Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 635097

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	396.15	402.35	402.75	393.80	0.394 times
04 Mon Nov 2024	402.05	420.45	420.45	400.60	0.461 times
01 Fri Nov 2024	419.10	416.70	421.00	410.30	0.147 times
31 Thu Oct 2024	409.15	415.00	416.90	405.15	0.58 times
30 Wed Oct 2024	412.25	380.15	421.50	372.40	2.879 times
29 Tue Oct 2024	380.15	382.35	418.95	375.00	4.241 times
28 Mon Oct 2024	459.45	463.20	463.70	448.00	0.417 times
25 Fri Oct 2024	454.05	467.30	467.30	446.95	0.271 times
24 Thu Oct 2024	465.55	469.85	472.90	460.00	0.213 times
23 Wed Oct 2024	467.60	463.30	481.55	455.05	0.369 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 417.5, but if it comes above 417.5, then a intra day buy could be more profitable.
If you take a sell trade below 417.5, then use 417.5 as stoploss and 354.2 as target. However if you take a buy trade in stock , then use 417.5 as stoploss and 470.2 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	372.40
Downside Target	393.80
Upside Target	420.45
Upside Target	446.95
Upside Target	463.70
Upside Target	490.00
Upside Target	504.45
Upside Target	535.05
Upside Target	547.80
Upside Target	573.50
Upside Target	590.70
Upside Target	636.30
Upside Target	642.00
Upside Target	683.95
Upside Target	750.00

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	386.48
Downside Intraday Target	376.82
Upside Intraday Target	413.13
Upside Intraday Target	430.12
Upside Intraday Target	403.47

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	396.15	420.45	420.45	393.80	0.103 times
01 Fri Nov 2024	419.10	463.20	463.70	372.40	5.026 times
25 Fri Oct 2024	454.05	499.05	504.45	446.95	0.678 times
18 Fri Oct 2024	499.05	541.80	547.80	490.00	1.942 times
11 Fri Oct 2024	538.15	570.40	573.50	535.05	1.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	396.15	416.70	421.00	393.80	0.071 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times
30 Mon Sep 2024	585.20	633.30	636.30	583.20	0.826 times
30 Fri Aug 2024	628.90	677.95	683.95	586.35	1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.72 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.