Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 658808

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	409.15	415.00	416.90	405.15	0.559 times
30 Wed Oct 2024	412.25	380.15	421.50	372.40	2.775 times
29 Tue Oct 2024	380.15	382.35	418.95	375.00	4.088 times
28 Mon Oct 2024	459.45	463.20	463.70	448.00	0.402 times
25 Fri Oct 2024	454.05	467.30	467.30	446.95	0.262 times
24 Thu Oct 2024	465.55	469.85	472.90	460.00	0.205 times
23 Wed Oct 2024	467.60	463.30	481.55	455.05	0.356 times
22 Tue Oct 2024	463.35	482.80	482.80	461.00	0.406 times
21 Mon Oct 2024	481.30	499.05	504.45	479.20	0.356 times
18 Fri Oct 2024	499.05	500.05	504.90	493.95	0.322 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 440.2, but if it comes above 440.2, then a intra day buy could be more profitable.
If you take a sell trade below 440.2, then use 440.2 as stoploss and 377.9 as target. However if you take a buy trade in stock , then use 440.2 as stoploss and 492.23 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	372.40
Upside Target	446.95
Upside Target	463.70
Upside Target	490.00
Upside Target	504.45
Upside Target	535.05
Upside Target	547.80
Upside Target	573.50
Upside Target	636.30
Upside Target	642.00
Upside Target	678.05
Upside Target	683.95
Upside Target	750.00
Upside Target	820.00

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	366.47
Downside Intraday Target	323.78
Upside Intraday Target	457.77
Upside Intraday Target	506.38
Upside Intraday Target	415.08

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	409.15	463.20	463.70	372.40	4.936 times
25 Fri Oct 2024	454.05	499.05	504.45	446.95	0.678 times
18 Fri Oct 2024	499.05	541.80	547.80	490.00	1.942 times
11 Fri Oct 2024	538.15	570.40	573.50	535.05	1.203 times
04 Fri Oct 2024	570.00	594.85	600.00	555.90	0.505 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times
30 Mon Sep 2024	585.20	633.30	636.30	583.20	0.826 times
30 Fri Aug 2024	628.90	677.95	683.95	586.35	1.033 times
31 Wed Jul 2024	670.90	711.40	750.00	642.00	0.675 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.34 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.