Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 138107

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	612.50	609.80	623.95	608.30	1.095 times
05 Thu Sep 2024	609.50	615.70	618.25	607.95	0.813 times
04 Wed Sep 2024	611.55	613.40	619.50	608.10	0.835 times
03 Tue Sep 2024	614.45	624.80	625.10	612.55	0.97 times
02 Mon Sep 2024	617.90	633.30	636.30	612.70	1.109 times
30 Fri Aug 2024	628.90	620.90	634.00	618.30	0.99 times
29 Thu Aug 2024	618.65	621.40	623.85	615.05	0.722 times
28 Wed Aug 2024	620.95	635.00	635.00	618.05	1.107 times
27 Tue Aug 2024	623.10	625.00	636.00	619.90	1.262 times
26 Mon Aug 2024	621.25	616.30	625.00	614.00	0.994 times

My analysis of stock is bullish for shortterm, and stock might move up till 622.1 or till 634.8. Use a stoploss of 611.55 and if this stock hits its stoploss, then it can fall down till 600.99

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	586.35
Downside Target	607.95
Upside Target	636.00
Upside Target	642.00
Upside Target	647.30
Upside Target	678.05
Upside Target	683.95
Upside Target	750.00
Upside Target	820.00
Upside Target	890.00

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	601.53
Downside Intraday Target	590.57
Upside Intraday Target	629.88
Upside Intraday Target	647.27
Upside Intraday Target	618.92

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	612.50	633.30	636.30	607.95	0.95 times
30 Fri Aug 2024	628.90	616.30	636.00	614.00	0.479 times
23 Fri Aug 2024	615.00	595.00	638.00	592.00	2.313 times
16 Fri Aug 2024	588.00	599.75	619.00	586.35	0.479 times
09 Fri Aug 2024	601.20	641.00	647.30	591.00	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	612.50	633.30	636.30	607.95	0.148 times
30 Fri Aug 2024	628.90	677.95	683.95	586.35	1.033 times
31 Wed Jul 2024	670.90	711.40	750.00	642.00	0.675 times
28 Fri Jun 2024	706.35	820.00	820.00	678.05	2.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.23 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.