Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 216524

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	617.90	633.30	636.30	612.70	0.707 times
30 Fri Aug 2024	628.90	620.90	634.00	618.30	0.631 times
29 Thu Aug 2024	618.65	621.40	623.85	615.05	0.461 times
28 Wed Aug 2024	620.95	635.00	635.00	618.05	0.706 times
27 Tue Aug 2024	623.10	625.00	636.00	619.90	0.805 times
26 Mon Aug 2024	621.25	616.30	625.00	614.00	0.634 times
23 Fri Aug 2024	615.00	629.90	629.90	613.20	0.764 times
22 Thu Aug 2024	620.25	629.75	635.00	617.05	1.225 times
21 Wed Aug 2024	617.40	607.00	630.00	607.00	1.593 times
20 Tue Aug 2024	607.00	614.45	616.35	604.50	0.999 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 621 as stoploss in an intra day sell trade for a target of 609.44. However, stock will show a bullish move above 621.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	586.35
Downside Target	612.70
Upside Target	636.00
Upside Target	642.00
Upside Target	647.30
Upside Target	678.05
Upside Target	683.95
Upside Target	750.00
Upside Target	820.00
Upside Target	890.00

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	608.3
Downside Intraday Target	598.7
Upside Intraday Target	631.9
Upside Intraday Target	645.9
Upside Intraday Target	622.3

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	617.90	633.30	636.30	612.70	0.219 times
30 Fri Aug 2024	628.90	616.30	636.00	614.00	0.479 times
23 Fri Aug 2024	615.00	595.00	638.00	592.00	2.313 times
16 Fri Aug 2024	588.00	599.75	619.00	586.35	0.479 times
09 Fri Aug 2024	601.20	641.00	647.30	591.00	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	617.90	633.30	636.30	612.70	0.034 times
30 Fri Aug 2024	628.90	677.95	683.95	586.35	1.033 times
31 Wed Jul 2024	670.90	711.40	750.00	642.00	0.675 times
28 Fri Jun 2024	706.35	820.00	820.00	678.05	2.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.45 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.