Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 229852

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	617.40	607.00	630.00	607.00	1.501 times
20 Tue Aug 2024	607.00	614.45	616.35	604.50	0.941 times
19 Mon Aug 2024	609.20	595.00	638.00	592.00	2.055 times
16 Fri Aug 2024	588.00	590.00	598.95	586.60	0.779 times
14 Wed Aug 2024	588.15	601.90	601.90	586.35	0.65 times
13 Tue Aug 2024	601.05	614.40	619.00	595.55	0.748 times
12 Mon Aug 2024	605.00	599.75	608.90	592.70	0.578 times
09 Fri Aug 2024	601.20	606.65	609.95	595.10	0.66 times
08 Thu Aug 2024	595.25	603.70	610.00	593.15	0.66 times
07 Wed Aug 2024	597.80	609.35	615.45	591.00	1.477 times

My analysis of stock is bearish for shortterm, and stock might move down till 592.4 or till 543.5. Use a stoploss of 633.13 and if the stock hits stoploss, then it can shoot up till 673.85

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	586.35
Upside Target	619.00
Upside Target	638.00
Upside Target	678.05
Upside Target	690.00
Upside Target	722.70
Upside Target	750.00
Upside Target	820.00
Upside Target	838.00
Upside Target	890.00
Upside Target	935.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	593.6
Downside Intraday Target	569.8
Upside Intraday Target	639.6
Upside Intraday Target	661.8
Downside Intraday Target	615.8

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	617.40	595.00	638.00	592.00	1.633 times
16 Fri Aug 2024	588.00	599.75	619.00	586.35	0.479 times
09 Fri Aug 2024	601.20	641.00	647.30	591.00	0.597 times
02 Fri Aug 2024	651.35	690.00	690.00	642.00	3.255 times
26 Fri Jul 2024	701.50	714.60	722.70	688.40	1.717 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	617.40	677.95	683.95	586.35	0.773 times
31 Wed Jul 2024	670.90	711.40	750.00	642.00	0.675 times
28 Fri Jun 2024	706.35	820.00	820.00	678.05	2.903 times
31 Fri May 2024	756.35	890.00	890.00	750.00	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.25 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.