Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 350814

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	601.20	606.65	609.95	595.10	0.433 times
08 Thu Aug 2024	595.25	603.70	610.00	593.15	0.433 times
07 Wed Aug 2024	597.80	609.35	615.45	591.00	0.968 times
06 Tue Aug 2024	601.35	622.00	642.45	597.30	0.951 times
05 Mon Aug 2024	611.30	641.00	647.30	606.05	0.987 times
02 Fri Aug 2024	651.35	669.70	669.70	646.60	0.662 times
01 Thu Aug 2024	670.45	677.95	683.95	668.20	0.42 times
31 Wed Jul 2024	670.90	676.30	680.00	668.00	0.503 times
30 Tue Jul 2024	669.65	674.00	685.50	668.00	1.113 times
29 Mon Jul 2024	667.30	690.00	690.00	642.00	3.613 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 626.4, but if it comes above 626.4, then a intra day buy could be more profitable.
If you take a sell trade below 626.4, then use 626.4 as stoploss and 568.9 as target. However if you take a buy trade in stock , then use 626.4 as stoploss and 674.36 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	591.00
Upside Target	642.00
Upside Target	678.05
Upside Target	710.00
Upside Target	741.70
Upside Target	750.00
Upside Target	820.00
Upside Target	838.00
Upside Target	890.00
Upside Target	935.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	579.03
Downside Intraday Target	556.87
Upside Intraday Target	635.33
Upside Intraday Target	669.47
Upside Intraday Target	613.17

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	601.20	641.00	647.30	591.00	0.597 times
02 Fri Aug 2024	651.35	690.00	690.00	642.00	3.255 times
26 Fri Jul 2024	701.50	714.60	722.70	688.40	1.717 times
19 Fri Jul 2024	711.10	741.70	741.70	710.00	0.606 times
12 Fri Jul 2024	736.80	750.00	750.00	716.20	0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	601.20	677.95	683.95	591.00	0.391 times
31 Wed Jul 2024	670.90	711.40	750.00	642.00	0.675 times
28 Fri Jun 2024	706.35	820.00	820.00	678.05	2.903 times
31 Fri May 2024	756.35	890.00	890.00	750.00	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.52 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.