Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 184593

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	614.45	624.80	625.10	612.55	0.726 times
02 Mon Sep 2024	617.90	633.30	636.30	612.70	0.83 times
30 Fri Aug 2024	628.90	620.90	634.00	618.30	0.74 times
29 Thu Aug 2024	618.65	621.40	623.85	615.05	0.54 times
28 Wed Aug 2024	620.95	635.00	635.00	618.05	0.828 times
27 Tue Aug 2024	623.10	625.00	636.00	619.90	0.944 times
26 Mon Aug 2024	621.25	616.30	625.00	614.00	0.744 times
23 Fri Aug 2024	615.00	629.90	629.90	613.20	0.897 times
22 Thu Aug 2024	620.25	629.75	635.00	617.05	1.437 times
21 Wed Aug 2024	617.40	607.00	630.00	607.00	1.869 times

My analysis of stock is bullish for shortterm, and stock might move up till 621.2 or till 635.2. Use a stoploss of 609.59 and if this stock hits its stoploss, then it can fall down till 597.95

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	586.35
Downside Target	612.55
Upside Target	636.00
Upside Target	642.00
Upside Target	647.30
Upside Target	678.05
Upside Target	683.95
Upside Target	750.00
Upside Target	820.00
Upside Target	890.00

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	605.9
Downside Intraday Target	597.35
Upside Intraday Target	629.65
Upside Intraday Target	644.85
Upside Intraday Target	621.1

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	614.45	633.30	636.30	612.55	0.41 times
30 Fri Aug 2024	628.90	616.30	636.00	614.00	0.479 times
23 Fri Aug 2024	615.00	595.00	638.00	592.00	2.313 times
16 Fri Aug 2024	588.00	599.75	619.00	586.35	0.479 times
09 Fri Aug 2024	601.20	641.00	647.30	591.00	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	614.45	633.30	636.30	612.55	0.064 times
30 Fri Aug 2024	628.90	677.95	683.95	586.35	1.033 times
31 Wed Jul 2024	670.90	711.40	750.00	642.00	0.675 times
28 Fri Jun 2024	706.35	820.00	820.00	678.05	2.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.56 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.