Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Shree Osfm is 16900

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	119.75	120.00	120.55	119.50	1.065 times
15 Mon Sep 2025	120.00	120.00	120.00	119.55	0.296 times
12 Fri Sep 2025	119.00	118.05	119.00	118.00	0.178 times
11 Thu Sep 2025	120.00	122.00	122.00	118.30	0.473 times
10 Wed Sep 2025	122.00	123.05	123.05	122.00	0.592 times
09 Tue Sep 2025	122.20	119.20	123.00	119.20	1.716 times
05 Fri Sep 2025	119.20	120.00	120.00	119.00	0.355 times
04 Thu Sep 2025	121.85	116.05	123.00	111.05	4.97 times
03 Wed Sep 2025	121.95	117.40	122.00	117.40	0.651 times
02 Tue Sep 2025	117.40	116.10	117.40	116.10	0.414 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.2 as stoploss in an intra day sell trade for a target of 117.92. However, stock will show a bullish move above 121.2.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	100.00
Downside Target	103.00
Downside Target	111.00
Downside Target	118.00
Downside Target	119.50
Upside Target	120.55
Upside Target	120.60
Upside Target	122.10
Upside Target	123.00
Upside Target	123.05
Upside Target	125.00

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	119.32
Downside Intraday Target	118.88
Upside Intraday Target	120.37
Upside Intraday Target	120.98
Upside Intraday Target	119.93

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	119.75	120.00	120.55	119.50	0.46 times
12 Fri Sep 2025	119.00	119.20	123.05	118.00	0.439 times
05 Fri Sep 2025	119.20	114.50	123.00	111.05	2.533 times
29 Fri Aug 2025	117.50	117.00	119.00	111.00	0.763 times
22 Fri Aug 2025	114.00	109.10	119.50	105.25	0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	119.75	114.50	123.05	111.05	0.789 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times
31 Thu Jul 2025	117.35	107.10	119.00	103.00	0.852 times
30 Mon Jun 2025	106.45	109.00	125.00	105.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.

Shree Osfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.27 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.