Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

10 day averaged volume of Shree Osfm is 12000

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 107.90 108.90 109.80 106.10 0.583 times
16 Wed Jul 2025 108.90 108.50 108.90 105.20 0.5 times
15 Tue Jul 2025 109.50 106.50 109.50 106.50 0.167 times
14 Mon Jul 2025 106.50 106.00 106.50 105.00 0.667 times
11 Fri Jul 2025 105.25 110.00 110.00 105.00 0.5 times
10 Thu Jul 2025 109.00 107.00 110.25 107.00 0.917 times
09 Wed Jul 2025 109.95 107.45 114.50 105.00 1.167 times
08 Tue Jul 2025 105.00 106.95 107.00 103.00 1.833 times
07 Mon Jul 2025 107.00 107.00 107.00 107.00 0.083 times
04 Fri Jul 2025 107.50 108.00 109.00 107.00 0.917 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.4 or till 103.4. Use a stoploss of 108.83 and if the stock hits stoploss, then it can shoot up till 111.3

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type Value
Downside Target 82.70
Downside Target 87.00
Downside Target 100.00
Downside Target 103.00
Upside Target 109.80
Upside Target 114.50
Upside Target 115.00
Upside Target 120.00
Upside Target 120.60
Upside Target 125.00
Upside Target 139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type Value
Downside Intraday Target 105.33
Downside Intraday Target 102.77
Upside Intraday Target 110.13
Upside Intraday Target 112.37
Downside Intraday Target 107.57

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 107.90 106.00 109.80 105.00 0.426 times
11 Fri Jul 2025 105.25 107.00 114.50 103.00 0.5 times
04 Fri Jul 2025 107.50 108.55 112.75 105.00 1.125 times
27 Fri Jun 2025 108.40 110.05 115.00 106.05 2.824 times
20 Fri Jun 2025 114.25 115.00 120.00 112.00 0.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 107.90 107.10 114.50 103.00 0.336 times
30 Mon Jun 2025 106.45 109.00 125.00 105.00 1.046 times
30 Fri May 2025 109.25 111.00 120.60 100.00 0.505 times
30 Wed Apr 2025 113.00 90.05 139.95 82.70 1.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Osfm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Osfm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shree Osfm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme