Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Shree Osfm is 18700

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	119.00	118.05	119.00	118.00	0.16 times
11 Thu Sep 2025	120.00	122.00	122.00	118.30	0.428 times
10 Wed Sep 2025	122.00	123.05	123.05	122.00	0.535 times
09 Tue Sep 2025	122.20	119.20	123.00	119.20	1.551 times
05 Fri Sep 2025	119.20	120.00	120.00	119.00	0.321 times
04 Thu Sep 2025	121.85	116.05	123.00	111.05	4.492 times
03 Wed Sep 2025	121.95	117.40	122.00	117.40	0.588 times
02 Tue Sep 2025	117.40	116.10	117.40	116.10	0.374 times
01 Mon Sep 2025	115.50	114.50	115.55	114.50	0.321 times
29 Fri Aug 2025	117.50	116.95	119.00	116.50	1.123 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.7 as stoploss in an intra day sell trade for a target of 117.18. However, stock will show a bullish move above 120.7.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	100.00
Downside Target	103.00
Downside Target	111.00
Downside Target	118.00
Downside Target	119.00
Upside Target	119.50
Upside Target	120.60
Upside Target	122.10
Upside Target	123.00
Upside Target	123.05
Upside Target	125.00

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	116.98
Downside Intraday Target	114.97
Upside Intraday Target	122.03
Upside Intraday Target	125.07
Upside Intraday Target	120.02

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	119.00	119.20	123.05	118.00	0.439 times
05 Fri Sep 2025	119.20	114.50	123.00	111.05	2.533 times
29 Fri Aug 2025	117.50	117.00	119.00	111.00	0.763 times
22 Fri Aug 2025	114.00	109.10	119.50	105.25	0.967 times
14 Thu Aug 2025	111.40	114.00	118.30	111.35	1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	119.00	114.50	123.05	111.05	0.692 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times
31 Thu Jul 2025	117.35	107.10	119.00	103.00	0.852 times
30 Mon Jun 2025	106.45	109.00	125.00	105.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Osfm in short term and the buy signal is strong.

Shree Osfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.84 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.