Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Shree Osfm is 16800

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	119.20	120.00	120.00	119.00	0.357 times
04 Thu Sep 2025	121.85	116.05	123.00	111.05	5 times
03 Wed Sep 2025	121.95	117.40	122.00	117.40	0.655 times
02 Tue Sep 2025	117.40	116.10	117.40	116.10	0.417 times
01 Mon Sep 2025	115.50	114.50	115.55	114.50	0.357 times
29 Fri Aug 2025	117.50	116.95	119.00	116.50	1.25 times
28 Thu Aug 2025	117.00	117.00	118.00	117.00	0.298 times
26 Tue Aug 2025	117.85	116.80	118.00	111.00	0.595 times
25 Mon Aug 2025	116.80	117.00	117.95	115.85	0.536 times
22 Fri Aug 2025	114.00	115.00	117.00	114.00	0.417 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119, but if it comes below 119, then a intra day sell could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 115.4 as target. However if you take a buy trade in stock , then use 119 as stoploss and 123.4 as target.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	100.00
Downside Target	103.00
Downside Target	111.00
Downside Target	117.00
Downside Target	119.00
Upside Target	119.50
Upside Target	120.60
Upside Target	122.10
Upside Target	123.00
Upside Target	125.00

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	112.5
Downside Intraday Target	105.8
Upside Intraday Target	124.45
Upside Intraday Target	129.7
Downside Intraday Target	117.75

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	119.20	114.50	123.00	111.05	2.533 times
29 Fri Aug 2025	117.50	117.00	119.00	111.00	0.763 times
22 Fri Aug 2025	114.00	109.10	119.50	105.25	0.967 times
14 Thu Aug 2025	111.40	114.00	118.30	111.35	1.109 times
08 Fri Aug 2025	110.00	117.00	117.00	106.50	0.733 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	119.20	114.50	123.00	111.05	0.481 times
29 Fri Aug 2025	117.50	116.95	122.10	105.25	0.646 times
31 Thu Jul 2025	117.35	107.10	119.00	103.00	0.852 times
30 Mon Jun 2025	106.45	109.00	125.00	105.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Osfm in short term and the buy signal is strong.

Shree Osfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shree Osfm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.8 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.