(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets
Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Shree Karni is 6405
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Aug 2025 | 511.95 | 495.00 | 511.95 | 495.00 | 0.234 times |
22 Fri Aug 2025 | 495.35 | 515.00 | 524.00 | 490.25 | 3.302 times |
21 Thu Aug 2025 | 511.60 | 515.00 | 523.95 | 511.60 | 0.117 times |
20 Wed Aug 2025 | 511.30 | 496.20 | 517.00 | 496.20 | 1.265 times |
19 Tue Aug 2025 | 513.95 | 506.00 | 515.00 | 505.00 | 0.211 times |
18 Mon Aug 2025 | 505.80 | 522.50 | 523.00 | 505.00 | 0.539 times |
14 Thu Aug 2025 | 492.50 | 530.00 | 547.80 | 480.00 | 3.255 times |
13 Wed Aug 2025 | 532.60 | 539.25 | 540.00 | 525.15 | 0.515 times |
12 Tue Aug 2025 | 526.60 | 544.00 | 544.00 | 525.00 | 0.234 times |
11 Mon Aug 2025 | 549.00 | 527.85 | 549.00 | 527.85 | 0.281 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 508.2 as stoploss in an intra day buy trade for a target of 532.57. However, stock will show a bearish move below 508.2.
Share price targets for Shree Karni (SHREEKARNI_SM)
Target Type | Value |
Downside Target | 480.00 |
Downside Target | 490.25 |
Downside Target | 505.10 |
Upside Target | 524.00 |
Upside Target | 536.60 |
Upside Target | 549.00 |
Upside Target | 556.00 |
Upside Target | 594.90 |
Upside Target | 607.95 |
Upside Target | 621.55 |
Upside Target | 655.00 |
Upside Target | 677.90 |
Upside Target | 852.90 |
Intraday share price targets for Shree Karni (SHREEKARNI_SM)
Target Type | Value |
Downside Intraday Target | 500.65 |
Downside Intraday Target | 489.35 |
Upside Intraday Target | 517.6 |
Upside Intraday Target | 523.25 |
Downside Intraday Target | 506.3 |
Weekly technical analysis of Shree Karni (SHREEKARNI_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Aug 2025 | 511.95 | 495.00 | 511.95 | 495.00 | 0.043 times |
22 Fri Aug 2025 | 495.35 | 522.50 | 524.00 | 490.25 | 1.268 times |
14 Thu Aug 2025 | 492.50 | 527.85 | 549.00 | 480.00 | 1.564 times |
08 Fri Aug 2025 | 532.40 | 535.00 | 556.00 | 512.30 | 0.629 times |
01 Fri Aug 2025 | 542.80 | 566.90 | 594.90 | 536.60 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Karni (SHREEKARNI_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Aug 2025 | 511.95 | 548.60 | 556.00 | 480.00 | 0.548 times |
31 Thu Jul 2025 | 558.25 | 659.95 | 677.90 | 536.60 | 1.898 times |
30 Mon Jun 2025 | 621.55 | 556.60 | 621.55 | 525.00 | 0.888 times |
30 Fri May 2025 | 562.55 | 548.00 | 607.95 | 505.10 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Karni (SHREEKARNI_SM)
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Karni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.16 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.
Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Karni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.16 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.
Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Karni charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.