Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Shree Karni is 4545

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	549.00	527.85	549.00	527.85	0.396 times
08 Fri Aug 2025	532.40	539.65	553.00	531.00	0.396 times
07 Thu Aug 2025	539.65	525.00	544.00	525.00	0.594 times
06 Wed Aug 2025	524.85	530.00	536.00	512.30	1.716 times
05 Tue Aug 2025	540.40	545.00	545.00	535.00	0.792 times
04 Mon Aug 2025	545.00	535.00	556.00	535.00	0.363 times
01 Fri Aug 2025	542.80	548.60	548.60	537.30	1.386 times
31 Thu Jul 2025	558.25	544.65	560.00	536.60	1.452 times
30 Wed Jul 2025	559.40	586.00	586.00	552.00	1.584 times
29 Tue Jul 2025	586.00	574.85	590.00	574.85	0.462 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 541.6 as stoploss in an intra day buy trade for a target of 559.23. However, stock will show a bearish move below 541.6.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	505.10
Downside Target	525.00
Downside Target	547.35
Upside Target	590.00
Upside Target	594.90
Upside Target	606.00
Upside Target	607.95
Upside Target	621.55
Upside Target	655.00
Upside Target	677.90
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	534.9
Downside Intraday Target	520.8
Upside Intraday Target	556.05
Upside Intraday Target	563.1
Downside Intraday Target	541.95

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	549.00	527.85	549.00	527.85	0.103 times
08 Fri Aug 2025	532.40	535.00	556.00	512.30	0.629 times
01 Fri Aug 2025	542.80	566.90	594.90	536.60	0.805 times
25 Fri Jul 2025	561.35	574.95	590.00	547.35	1.036 times
18 Fri Jul 2025	567.80	599.00	606.00	560.00	1.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	549.00	548.60	556.00	512.30	0.161 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.44 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.