Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Shree Karni is 4095

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	532.60	539.25	540.00	525.15	0.806 times
12 Tue Aug 2025	526.60	544.00	544.00	525.00	0.366 times
11 Mon Aug 2025	549.00	527.85	549.00	527.85	0.44 times
08 Fri Aug 2025	532.40	539.65	553.00	531.00	0.44 times
07 Thu Aug 2025	539.65	525.00	544.00	525.00	0.659 times
06 Wed Aug 2025	524.85	530.00	536.00	512.30	1.905 times
05 Tue Aug 2025	540.40	545.00	545.00	535.00	0.879 times
04 Mon Aug 2025	545.00	535.00	556.00	535.00	0.403 times
01 Fri Aug 2025	542.80	548.60	548.60	537.30	1.538 times
31 Thu Jul 2025	558.25	544.65	560.00	536.60	1.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 536.2, but if it comes above 536.2, then a intra day buy could be more profitable.
If you take a sell trade below 536.2, then use 536.2 as stoploss and 515.1 as target. However if you take a buy trade in stock , then use 536.2 as stoploss and 553.87 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	505.10
Downside Target	525.00
Upside Target	536.60
Upside Target	547.35
Upside Target	590.00
Upside Target	594.90
Upside Target	606.00
Upside Target	607.95
Upside Target	621.55
Upside Target	655.00
Upside Target	677.90
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	522.07
Downside Intraday Target	511.53
Upside Intraday Target	546.07
Upside Intraday Target	559.53
Upside Intraday Target	535.53

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	532.60	527.85	549.00	525.00	0.376 times
08 Fri Aug 2025	532.40	535.00	556.00	512.30	0.629 times
01 Fri Aug 2025	542.80	566.90	594.90	536.60	0.805 times
25 Fri Jul 2025	561.35	574.95	590.00	547.35	1.036 times
18 Fri Jul 2025	567.80	599.00	606.00	560.00	1.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	532.60	548.60	556.00	512.30	0.191 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.64 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.