Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni complete technical analysis [charts+indicators] | Buy/Sell Shree Karni | (SHREEKARNI_SM) share price targets

Complete technical analysis of Shree Karni (SHREEKARNI_SM) by charts plus indicators, forecast predictions and share price targets for Shree Karni (SHREEKARNI_SM)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Shree Karni is 4815

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	511.30	496.20	517.00	496.20	1.682 times
19 Tue Aug 2025	513.95	506.00	515.00	505.00	0.28 times
18 Mon Aug 2025	505.80	522.50	523.00	505.00	0.717 times
14 Thu Aug 2025	492.50	530.00	547.80	480.00	4.33 times
13 Wed Aug 2025	532.60	539.25	540.00	525.15	0.685 times
12 Tue Aug 2025	526.60	544.00	544.00	525.00	0.312 times
11 Mon Aug 2025	549.00	527.85	549.00	527.85	0.374 times
08 Fri Aug 2025	532.40	539.65	553.00	531.00	0.374 times
07 Thu Aug 2025	539.65	525.00	544.00	525.00	0.561 times
06 Wed Aug 2025	524.85	530.00	536.00	512.30	1.62 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 517.4, but if it comes above 517.4, then a intra day buy could be more profitable.
If you take a sell trade below 517.4, then use 517.4 as stoploss and 487.4 as target. However if you take a buy trade in stock , then use 517.4 as stoploss and 542.37 as target.

Share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Target	480.00
Downside Target	496.20
Upside Target	523.00
Upside Target	536.60
Upside Target	547.35
Upside Target	590.00
Upside Target	594.90
Upside Target	607.95
Upside Target	621.55
Upside Target	655.00
Upside Target	677.90
Upside Target	852.90

Intraday share price targets for Shree Karni (SHREEKARNI_SM)

Target Type	Value
Downside Intraday Target	497.33
Downside Intraday Target	483.37
Upside Intraday Target	524.13
Upside Intraday Target	536.97
Downside Intraday Target	510.17

Weekly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	511.30	522.50	523.00	496.20	0.47 times
14 Thu Aug 2025	492.50	527.85	549.00	480.00	1.564 times
08 Fri Aug 2025	532.40	535.00	556.00	512.30	0.629 times
01 Fri Aug 2025	542.80	566.90	594.90	536.60	0.805 times
25 Fri Jul 2025	561.35	574.95	590.00	547.35	1.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Karni (SHREEKARNI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	511.30	548.60	556.00	480.00	0.402 times
31 Thu Jul 2025	558.25	659.95	677.90	536.60	1.898 times
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.888 times
30 Fri May 2025	562.55	548.00	607.95	505.10	0.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Karni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.8 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.