Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Share Ind is 850366

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	167.58	167.00	170.55	166.99	0.38 times
02 Wed Apr 2025	168.60	168.50	170.11	163.46	0.319 times
01 Tue Apr 2025	167.96	164.00	170.71	163.20	0.42 times
28 Fri Mar 2025	165.18	170.24	173.72	163.82	0.879 times
27 Thu Mar 2025	170.24	161.99	173.34	160.85	2.248 times
26 Wed Mar 2025	163.06	172.00	173.41	161.50	1.259 times
25 Tue Mar 2025	171.85	180.81	182.00	171.05	0.772 times
24 Mon Mar 2025	181.30	180.39	184.00	177.74	1.338 times
21 Fri Mar 2025	178.57	178.78	185.90	176.47	1.142 times
20 Thu Mar 2025	176.98	176.23	180.54	175.54	0.985 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166 as stoploss in an intra day buy trade for a target of 173.32. However, stock will show a bearish move below 166.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	160.85
Upside Target	170.11
Upside Target	184.00
Upside Target	187.90
Upside Target	189.90
Upside Target	224.05
Upside Target	241.05
Upside Target	285.00
Upside Target	308.30
Upside Target	333.20

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	163.62
Downside Intraday Target	159.65
Upside Intraday Target	171.13
Upside Intraday Target	174.67
Downside Intraday Target	167.16

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	167.58	164.00	170.71	163.20	0.172 times
28 Fri Mar 2025	165.18	180.39	184.00	160.85	1.532 times
21 Fri Mar 2025	178.57	167.50	185.90	161.55	1.439 times
13 Thu Mar 2025	166.76	185.95	187.90	161.00	0.908 times
07 Fri Mar 2025	185.92	187.11	189.90	170.11	2.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	167.58	164.00	170.71	163.20	0.066 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times
31 Fri Jan 2025	246.60	306.70	308.30	224.05	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.9 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.