Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Share Ind is 725050

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	171.85	180.81	182.00	171.05	0.905 times
24 Mon Mar 2025	181.30	180.39	184.00	177.74	1.569 times
21 Fri Mar 2025	178.57	178.78	185.90	176.47	1.339 times
20 Thu Mar 2025	176.98	176.23	180.54	175.54	1.155 times
19 Wed Mar 2025	176.23	172.94	178.50	172.30	0.749 times
18 Tue Mar 2025	173.89	164.00	175.87	164.00	1.059 times
17 Mon Mar 2025	163.16	167.50	169.59	161.55	0.672 times
13 Thu Mar 2025	166.76	167.28	168.89	162.00	0.771 times
12 Wed Mar 2025	166.59	174.99	175.90	165.55	0.783 times
11 Tue Mar 2025	174.97	175.01	177.00	161.00	0.883 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.8 as stoploss in an intra day buy trade for a target of 181.43. However, stock will show a bearish move below 168.8.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	161.00
Downside Target	170.11
Upside Target	184.00
Upside Target	219.00
Upside Target	224.05
Upside Target	241.05
Upside Target	261.10
Upside Target	285.00
Upside Target	299.65
Upside Target	308.30
Upside Target	333.20

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	167.27
Downside Intraday Target	162.68
Upside Intraday Target	180.22
Upside Intraday Target	188.58
Upside Intraday Target	175.63

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	171.85	180.39	184.00	171.05	0.497 times
21 Fri Mar 2025	178.57	167.50	185.90	161.55	1.439 times
13 Thu Mar 2025	166.76	185.95	187.90	161.00	0.908 times
07 Fri Mar 2025	185.92	187.11	189.90	170.11	2.139 times
28 Fri Feb 2025	188.06	215.00	219.00	185.63	0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	171.85	187.11	189.90	161.00	1.27 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times
31 Fri Jan 2025	246.60	306.70	308.30	224.05	0.601 times
31 Tue Dec 2024	307.25	290.00	333.20	285.00	3.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.28 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.