Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Share Ind is 575071

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	176.98	176.23	180.54	175.54	1.457 times
19 Wed Mar 2025	176.23	172.94	178.50	172.30	0.944 times
18 Tue Mar 2025	173.89	164.00	175.87	164.00	1.335 times
17 Mon Mar 2025	163.16	167.50	169.59	161.55	0.847 times
13 Thu Mar 2025	166.76	167.28	168.89	162.00	0.972 times
12 Wed Mar 2025	166.59	174.99	175.90	165.55	0.987 times
11 Tue Mar 2025	174.97	175.01	177.00	161.00	1.114 times
10 Mon Mar 2025	175.26	185.95	187.90	174.50	1.286 times
07 Fri Mar 2025	185.92	186.95	189.00	184.70	1.127 times
06 Thu Mar 2025	186.88	188.95	189.90	183.16	0.672 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.7 as stoploss in an intra day buy trade for a target of 187.55. However, stock will show a bearish move below 169.7.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	161.00
Downside Target	170.11
Upside Target	180.54
Upside Target	185.63
Upside Target	198.99
Upside Target	219.00
Upside Target	224.05
Upside Target	241.05
Upside Target	261.10
Upside Target	285.00
Upside Target	299.65
Upside Target	308.30
Upside Target	333.20

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	165.51
Downside Intraday Target	154.03
Upside Intraday Target	184.5
Upside Intraday Target	192.01
Downside Intraday Target	173.02

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	176.98	167.50	180.54	161.55	1.052 times
13 Thu Mar 2025	166.76	185.95	187.90	161.00	0.908 times
07 Fri Mar 2025	185.92	187.11	189.90	170.11	2.139 times
28 Fri Feb 2025	188.06	215.00	219.00	185.63	0.65 times
21 Fri Feb 2025	219.34	206.05	220.40	198.99	0.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	176.98	187.11	189.90	161.00	0.941 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times
31 Fri Jan 2025	246.60	306.70	308.30	224.05	0.601 times
31 Tue Dec 2024	307.25	290.00	333.20	285.00	3.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.7 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.