Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Share Ind is 759759

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	170.24	161.99	173.34	160.85	2.516 times
26 Wed Mar 2025	163.06	172.00	173.41	161.50	1.409 times
25 Tue Mar 2025	171.85	180.81	182.00	171.05	0.864 times
24 Mon Mar 2025	181.30	180.39	184.00	177.74	1.497 times
21 Fri Mar 2025	178.57	178.78	185.90	176.47	1.278 times
20 Thu Mar 2025	176.98	176.23	180.54	175.54	1.102 times
19 Wed Mar 2025	176.23	172.94	178.50	172.30	0.715 times
18 Tue Mar 2025	173.89	164.00	175.87	164.00	1.011 times
17 Mon Mar 2025	163.16	167.50	169.59	161.55	0.641 times
13 Thu Mar 2025	166.76	167.28	168.89	162.00	0.735 times

Stock of Share Ind (SHAREINDIA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.1 as stoploss in an intra day buy trade for a target of 177.07. However, stock will show a bearish move below 168.1.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	160.85
Downside Target	170.11
Upside Target	184.00
Upside Target	219.00
Upside Target	224.05
Upside Target	241.05
Upside Target	261.10
Upside Target	285.00
Upside Target	299.65
Upside Target	308.30
Upside Target	333.20

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	159.39
Downside Intraday Target	148.55
Upside Intraday Target	182.54
Upside Intraday Target	194.85
Upside Intraday Target	171.7

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	170.24	180.39	184.00	160.85	1.324 times
21 Fri Mar 2025	178.57	167.50	185.90	161.55	1.439 times
13 Thu Mar 2025	166.76	185.95	187.90	161.00	0.908 times
07 Fri Mar 2025	185.92	187.11	189.90	170.11	2.139 times
28 Fri Feb 2025	188.06	215.00	219.00	185.63	0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	170.24	187.11	189.90	160.85	1.625 times
28 Fri Feb 2025	188.06	238.70	241.05	185.63	0.511 times
31 Fri Jan 2025	246.60	306.70	308.30	224.05	0.601 times
31 Tue Dec 2024	307.25	290.00	333.20	285.00	3.755 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.52 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.