Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Shalby is 137674

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	185.61	182.40	188.00	181.31	0.925 times
27 Fri Jun 2025	182.46	184.89	185.62	181.10	1.491 times
26 Thu Jun 2025	182.94	183.32	186.33	182.42	0.342 times
25 Wed Jun 2025	183.32	181.50	184.14	181.02	0.657 times
24 Tue Jun 2025	180.62	181.29	183.80	180.20	0.671 times
23 Mon Jun 2025	180.58	181.40	183.53	180.00	0.601 times
20 Fri Jun 2025	183.06	179.60	184.49	179.60	0.464 times
19 Thu Jun 2025	181.42	185.85	186.45	180.11	1.124 times
18 Wed Jun 2025	183.99	185.00	187.86	182.10	0.696 times
17 Tue Jun 2025	185.31	182.90	190.49	180.57	3.073 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.5, but if it comes below 184.5, then a intra day sell could be more profitable.
If you take a sell trade below 184.5, then use 184.5 as stoploss and 182.75 as target. However if you take a buy trade in stock , then use 184.5 as stoploss and 186.6 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Upside Target	187.44
Upside Target	188.00
Upside Target	189.19
Upside Target	190.49
Upside Target	205.80
Upside Target	213.99
Upside Target	216.00
Upside Target	224.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	181.95
Downside Intraday Target	178.28
Upside Intraday Target	188.64
Upside Intraday Target	191.66
Downside Intraday Target	184.97

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	185.61	182.40	188.00	181.31	0.246 times
27 Fri Jun 2025	182.46	181.40	186.33	180.00	0.603 times
20 Fri Jun 2025	183.06	181.01	190.49	177.25	0.967 times
13 Fri Jun 2025	180.06	180.20	187.44	178.00	0.921 times
06 Fri Jun 2025	181.00	186.00	189.19	179.88	1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	185.61	186.00	190.49	177.25	1.523 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.48 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.