Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Shalby is 170188

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	185.31	182.90	190.49	180.57	2.486 times
16 Mon Jun 2025	181.79	181.01	182.91	177.25	0.712 times
13 Fri Jun 2025	180.06	179.00	182.30	178.00	0.472 times
12 Thu Jun 2025	181.78	185.90	186.50	181.00	0.52 times
11 Wed Jun 2025	184.65	184.30	186.80	182.48	0.985 times
10 Tue Jun 2025	182.40	185.00	187.44	181.11	1.068 times
09 Mon Jun 2025	184.08	180.20	185.00	180.20	2.174 times
06 Fri Jun 2025	181.00	180.00	185.00	179.88	1.155 times
05 Thu Jun 2025	180.67	183.50	185.26	180.00	1.102 times
04 Wed Jun 2025	183.17	186.80	188.01	182.50	1.047 times

Stock of Shalby (SHALBY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 180.8 or till 170.8. Use a stoploss of 189.19 and if the stock hits stoploss, then it can shoot up till 197.54

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Upside Target	190.49
Upside Target	193.51
Upside Target	204.99
Upside Target	205.80
Upside Target	213.99
Upside Target	216.00
Upside Target	224.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	178.21
Downside Intraday Target	171.11
Upside Intraday Target	191.45
Upside Intraday Target	197.59
Downside Intraday Target	184.35

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	185.31	181.01	190.49	177.25	0.613 times
13 Fri Jun 2025	180.06	180.20	187.44	178.00	0.921 times
06 Fri Jun 2025	181.00	186.00	189.19	179.88	1.362 times
30 Fri May 2025	187.50	202.60	204.99	186.30	1.052 times
23 Fri May 2025	201.50	194.89	205.80	193.51	1.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	185.31	186.00	190.49	177.25	1.087 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.13 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.