Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Shalby is 129323

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	182.94	183.32	186.33	182.42	0.364 times
25 Wed Jun 2025	183.32	181.50	184.14	181.02	0.699 times
24 Tue Jun 2025	180.62	181.29	183.80	180.20	0.715 times
23 Mon Jun 2025	180.58	181.40	183.53	180.00	0.64 times
20 Fri Jun 2025	183.06	179.60	184.49	179.60	0.494 times
19 Thu Jun 2025	181.42	185.85	186.45	180.11	1.197 times
18 Wed Jun 2025	183.99	185.00	187.86	182.10	0.741 times
17 Tue Jun 2025	185.31	182.90	190.49	180.57	3.271 times
16 Mon Jun 2025	181.79	181.01	182.91	177.25	0.937 times
13 Fri Jun 2025	180.06	179.00	182.30	178.00	0.621 times

My analysis of stock is bullish for shortterm, and stock might move up till 184.8 or till 187.2. Use a stoploss of 182.9 and if this stock hits its stoploss, then it can fall down till 180.96

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Upside Target	187.44
Upside Target	189.19
Upside Target	190.49
Upside Target	204.99
Upside Target	205.80
Upside Target	213.99
Upside Target	216.00
Upside Target	224.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	179.85
Downside Intraday Target	176.76
Upside Intraday Target	186.18
Upside Intraday Target	189.42
Upside Intraday Target	183.09

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	182.94	181.40	186.33	180.00	0.364 times
20 Fri Jun 2025	183.06	181.01	190.49	177.25	0.967 times
13 Fri Jun 2025	180.06	180.20	187.44	178.00	0.921 times
06 Fri Jun 2025	181.00	186.00	189.19	179.88	1.362 times
30 Fri May 2025	187.50	202.60	204.99	186.30	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	182.94	186.00	190.49	177.25	1.372 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.04 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.