Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Shalby is 208970

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	180.06	179.00	182.30	178.00	0.384 times
12 Thu Jun 2025	181.78	185.90	186.50	181.00	0.424 times
11 Wed Jun 2025	184.65	184.30	186.80	182.48	0.803 times
10 Tue Jun 2025	182.40	185.00	187.44	181.11	0.87 times
09 Mon Jun 2025	184.08	180.20	185.00	180.20	1.77 times
06 Fri Jun 2025	181.00	180.00	185.00	179.88	0.94 times
05 Thu Jun 2025	180.67	183.50	185.26	180.00	0.898 times
04 Wed Jun 2025	183.17	186.80	188.01	182.50	0.853 times
03 Tue Jun 2025	186.01	183.65	189.19	183.65	0.623 times
02 Mon Jun 2025	183.65	186.00	187.85	182.64	1.301 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.2, but if it comes above 182.2, then a intra day buy could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 171.8 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 190.78 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.45
Upside Target	189.19
Upside Target	193.51
Upside Target	197.70
Upside Target	204.99
Upside Target	205.80
Upside Target	213.99
Upside Target	216.00
Upside Target	224.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	176.23
Downside Intraday Target	172.39
Upside Intraday Target	185.67
Upside Intraday Target	191.27
Upside Intraday Target	181.83

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	180.06	180.20	187.44	178.00	0.921 times
06 Fri Jun 2025	181.00	186.00	189.19	179.88	1.362 times
30 Fri May 2025	187.50	202.60	204.99	186.30	1.052 times
23 Fri May 2025	201.50	194.89	205.80	193.51	1.728 times
16 Fri May 2025	194.72	187.80	197.70	184.22	1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	180.06	186.00	189.19	178.00	0.84 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.