Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Shalby is 146275

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	204.54	202.00	209.68	199.21	0.548 times
01 Tue Apr 2025	201.75	198.98	202.36	197.10	0.258 times
28 Fri Mar 2025	197.07	200.00	204.97	192.00	0.983 times
27 Thu Mar 2025	196.32	193.00	199.00	190.99	0.842 times
26 Wed Mar 2025	193.75	198.31	199.76	191.15	1.167 times
25 Tue Mar 2025	198.31	204.00	205.06	197.28	1.395 times
24 Mon Mar 2025	202.75	204.71	206.12	201.95	1.215 times
21 Fri Mar 2025	202.71	204.00	205.55	202.10	0.993 times
20 Thu Mar 2025	203.26	204.73	207.00	202.21	0.727 times
19 Wed Mar 2025	204.08	201.00	206.99	200.10	1.401 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.1 as stoploss in an intra day sell trade for a target of 200.49. However, stock will show a bullish move above 205.1.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	180.35
Downside Target	185.35
Downside Target	190.99
Downside Target	194.90
Downside Target	202.22
Upside Target	209.69
Upside Target	216.00
Upside Target	219.95
Upside Target	224.70
Upside Target	240.14
Upside Target	251.01

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	197.87
Downside Intraday Target	191.19
Upside Intraday Target	210.45
Upside Intraday Target	216.35
Downside Intraday Target	203.77

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	204.54	198.98	209.68	197.10	0.144 times
28 Fri Mar 2025	197.07	204.71	206.12	190.99	1.103 times
21 Fri Mar 2025	202.71	205.25	207.00	197.63	0.838 times
13 Thu Mar 2025	205.98	207.05	209.69	194.90	1.045 times
07 Fri Mar 2025	207.78	189.00	216.00	180.35	3.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	204.54	198.98	209.68	197.10	0.036 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.15 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.