Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Shalby is 180727

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	198.31	204.00	205.06	197.28	1.129 times
24 Mon Mar 2025	202.75	204.71	206.12	201.95	0.984 times
21 Fri Mar 2025	202.71	204.00	205.55	202.10	0.804 times
20 Thu Mar 2025	203.26	204.73	207.00	202.21	0.589 times
19 Wed Mar 2025	204.08	201.00	206.99	200.10	1.134 times
18 Tue Mar 2025	200.98	203.00	204.25	197.63	0.823 times
17 Mon Mar 2025	202.92	205.25	205.50	200.10	0.762 times
13 Thu Mar 2025	205.98	200.10	209.69	200.10	1.92 times
12 Wed Mar 2025	201.33	199.50	202.35	194.90	1.246 times
11 Tue Mar 2025	199.13	199.03	204.17	198.50	0.96 times

My analysis of stock is bearish for shortterm, and stock might move down till 193.8 or till 186.8. Use a stoploss of 199.59 and if the stock hits stoploss, then it can shoot up till 205.41

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	180.35
Downside Target	185.35
Downside Target	194.90
Upside Target	202.22
Upside Target	209.69
Upside Target	216.00
Upside Target	219.95
Upside Target	224.70
Upside Target	240.14
Upside Target	240.39
Upside Target	251.01

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	195.02
Downside Intraday Target	191.73
Upside Intraday Target	203.86
Upside Intraday Target	209.41
Upside Intraday Target	200.57

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	198.31	204.71	206.12	197.28	0.514 times
21 Fri Mar 2025	202.71	205.25	207.00	197.63	0.838 times
13 Thu Mar 2025	205.98	207.05	209.69	194.90	1.045 times
07 Fri Mar 2025	207.78	189.00	216.00	180.35	3.432 times
28 Fri Feb 2025	189.61	205.05	206.00	185.35	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	198.31	189.00	216.00	180.35	1.921 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.4 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.