Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Shalby is 176589

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	197.07	200.00	204.97	192.00	0.814 times
27 Thu Mar 2025	196.32	193.00	199.00	190.99	0.697 times
26 Wed Mar 2025	193.75	198.31	199.76	191.15	0.967 times
25 Tue Mar 2025	198.31	204.00	205.06	197.28	1.156 times
24 Mon Mar 2025	202.75	204.71	206.12	201.95	1.007 times
21 Fri Mar 2025	202.71	204.00	205.55	202.10	0.823 times
20 Thu Mar 2025	203.26	204.73	207.00	202.21	0.602 times
19 Wed Mar 2025	204.08	201.00	206.99	200.10	1.161 times
18 Tue Mar 2025	200.98	203.00	204.25	197.63	0.842 times
17 Mon Mar 2025	202.92	205.25	205.50	200.10	0.779 times

My analysis of stock is bearish for shortterm, and stock might move down till 193 or till 185.8. Use a stoploss of 198.92 and if the stock hits stoploss, then it can shoot up till 204.89

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	180.35
Downside Target	185.35
Downside Target	190.99
Downside Target	194.90
Upside Target	202.22
Upside Target	216.00
Upside Target	219.95
Upside Target	224.70
Upside Target	240.14
Upside Target	240.39
Upside Target	251.01

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	190
Downside Intraday Target	182.93
Upside Intraday Target	205.13
Upside Intraday Target	213.19
Upside Intraday Target	198.06

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	197.07	204.71	206.12	190.99	1.103 times
21 Fri Mar 2025	202.71	205.25	207.00	197.63	0.838 times
13 Thu Mar 2025	205.98	207.05	209.69	194.90	1.045 times
07 Fri Mar 2025	207.78	189.00	216.00	180.35	3.432 times
28 Fri Feb 2025	189.61	205.05	206.00	185.35	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times
31 Fri Jan 2025	222.37	230.98	240.14	202.22	0.462 times
31 Tue Dec 2024	229.65	222.73	251.01	219.95	0.967 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.21 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.