Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Sbfc Finance is 2465550

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	114.49	119.00	119.16	113.59	1.16 times
23 Wed Jul 2025	118.57	118.90	119.00	117.50	0.597 times
22 Tue Jul 2025	118.06	114.59	118.59	114.57	1.106 times
21 Mon Jul 2025	114.59	115.75	115.99	113.80	0.843 times
18 Fri Jul 2025	115.59	117.50	117.74	114.67	0.576 times
17 Thu Jul 2025	117.59	118.39	119.75	116.60	0.474 times
16 Wed Jul 2025	118.04	118.00	118.88	117.41	0.46 times
15 Tue Jul 2025	117.84	117.10	120.00	117.10	0.811 times
14 Mon Jul 2025	117.38	118.50	118.65	116.40	0.99 times
11 Fri Jul 2025	119.02	116.00	120.50	113.96	2.885 times

My analysis of stock is bullish for shortterm, and stock might move up till 117.8 or till 122.4. Use a stoploss of 113.97 and if this stock hits its stoploss, then it can fall down till 110.13

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	82.00
Downside Target	91.00
Downside Target	93.00
Downside Target	102.00
Downside Target	105.62
Downside Target	109.62
Downside Target	113.59
Upside Target	115.00
Upside Target	117.00
Upside Target	119.16
Upside Target	120.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	112.33
Downside Intraday Target	110.18
Upside Intraday Target	117.9
Upside Intraday Target	121.32
Upside Intraday Target	115.75

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	114.49	115.75	119.16	113.59	1.119 times
18 Fri Jul 2025	115.59	118.50	120.00	114.67	0.492 times
11 Fri Jul 2025	119.02	110.65	120.50	109.62	0.516 times
04 Fri Jul 2025	110.89	111.00	114.00	105.62	2.347 times
27 Fri Jun 2025	106.59	102.00	110.95	102.00	1.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	114.49	113.69	120.50	106.14	0.779 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.4 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.