Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Sbfc Finance is 2504305

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	118.57	118.90	119.00	117.50	0.588 times
22 Tue Jul 2025	118.06	114.59	118.59	114.57	1.089 times
21 Mon Jul 2025	114.59	115.75	115.99	113.80	0.83 times
18 Fri Jul 2025	115.59	117.50	117.74	114.67	0.567 times
17 Thu Jul 2025	117.59	118.39	119.75	116.60	0.467 times
16 Wed Jul 2025	118.04	118.00	118.88	117.41	0.453 times
15 Tue Jul 2025	117.84	117.10	120.00	117.10	0.798 times
14 Mon Jul 2025	117.38	118.50	118.65	116.40	0.975 times
11 Fri Jul 2025	119.02	116.00	120.50	113.96	2.84 times
10 Thu Jul 2025	115.48	114.00	115.95	113.55	1.239 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.8, but if it comes below 117.8, then a intra day sell could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 113.46 as target. However if you take a buy trade in stock , then use 117.8 as stoploss and 123.1 as target.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	82.00
Downside Target	91.00
Downside Target	93.00
Downside Target	102.00
Downside Target	105.62
Downside Target	109.62
Downside Target	113.80
Downside Target	115.00
Downside Target	117.00
Upside Target	119.00
Upside Target	120.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	115.25
Downside Intraday Target	111.92
Upside Intraday Target	120.45
Upside Intraday Target	122.32
Downside Intraday Target	117.12

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	118.57	115.75	119.00	113.80	0.769 times
18 Fri Jul 2025	115.59	118.50	120.00	114.67	0.492 times
11 Fri Jul 2025	119.02	110.65	120.50	109.62	0.516 times
04 Fri Jul 2025	110.89	111.00	114.00	105.62	2.347 times
27 Fri Jun 2025	106.59	102.00	110.95	102.00	1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	118.57	113.69	120.50	106.14	0.735 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbfc Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.5 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.