Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Sbfc Finance is 2475847

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	114.59	115.75	115.99	113.80	0.84 times
18 Fri Jul 2025	115.59	117.50	117.74	114.67	0.573 times
17 Thu Jul 2025	117.59	118.39	119.75	116.60	0.472 times
16 Wed Jul 2025	118.04	118.00	118.88	117.41	0.458 times
15 Tue Jul 2025	117.84	117.10	120.00	117.10	0.808 times
14 Mon Jul 2025	117.38	118.50	118.65	116.40	0.986 times
11 Fri Jul 2025	119.02	116.00	120.50	113.96	2.873 times
10 Thu Jul 2025	115.48	114.00	115.95	113.55	1.253 times
09 Wed Jul 2025	113.41	111.00	113.97	110.65	0.751 times
08 Tue Jul 2025	110.79	112.00	113.00	110.15	0.889 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.8 as stoploss in an intra day sell trade for a target of 112.33. However, stock will show a bullish move above 116.8.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	82.00
Downside Target	91.00
Downside Target	93.00
Downside Target	102.00
Downside Target	105.62
Downside Target	109.62
Downside Target	113.80
Upside Target	115.00
Upside Target	115.99
Upside Target	117.00
Upside Target	120.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	113.6
Downside Intraday Target	112.6
Upside Intraday Target	115.79
Upside Intraday Target	116.98
Upside Intraday Target	114.79

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	114.59	115.75	115.99	113.80	0.255 times
18 Fri Jul 2025	115.59	118.50	120.00	114.67	0.492 times
11 Fri Jul 2025	119.02	110.65	120.50	109.62	0.516 times
04 Fri Jul 2025	110.89	111.00	114.00	105.62	2.347 times
27 Fri Jun 2025	106.59	102.00	110.95	102.00	1.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	114.59	113.69	120.50	106.14	0.669 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.