Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Sbfc Finance is 2509095

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	115.59	117.50	117.74	114.67	0.566 times
17 Thu Jul 2025	117.59	118.39	119.75	116.60	0.466 times
16 Wed Jul 2025	118.04	118.00	118.88	117.41	0.452 times
15 Tue Jul 2025	117.84	117.10	120.00	117.10	0.797 times
14 Mon Jul 2025	117.38	118.50	118.65	116.40	0.973 times
11 Fri Jul 2025	119.02	116.00	120.50	113.96	2.835 times
10 Thu Jul 2025	115.48	114.00	115.95	113.55	1.236 times
09 Wed Jul 2025	113.41	111.00	113.97	110.65	0.741 times
08 Tue Jul 2025	110.79	112.00	113.00	110.15	0.878 times
07 Mon Jul 2025	112.74	110.65	113.73	109.62	0.924 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.6 as stoploss in an intra day sell trade for a target of 111.77. However, stock will show a bullish move above 116.6.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	82.00
Downside Target	91.00
Downside Target	93.00
Downside Target	102.00
Downside Target	105.62
Downside Target	109.62
Downside Target	114.00
Downside Target	114.67
Downside Target	115.00
Upside Target	117.00
Upside Target	120.00
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	113.51
Downside Intraday Target	111.42
Upside Intraday Target	118.84
Upside Intraday Target	122.08
Upside Intraday Target	116.75

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	115.59	118.50	120.00	114.67	0.492 times
11 Fri Jul 2025	119.02	110.65	120.50	109.62	0.516 times
04 Fri Jul 2025	110.89	111.00	114.00	105.62	2.347 times
27 Fri Jun 2025	106.59	102.00	110.95	102.00	1.31 times
20 Fri Jun 2025	103.05	109.89	110.00	102.09	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	115.59	113.69	120.50	106.14	0.637 times
30 Mon Jun 2025	112.13	112.37	117.00	102.00	0.914 times
30 Fri May 2025	112.92	101.00	115.00	93.00	0.959 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

Sbfc Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.27 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.