Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 80527

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	129.27	129.27	129.27	129.27	1.146 times
29 Tue Apr 2025	131.91	131.91	131.91	131.91	0.11 times
28 Mon Apr 2025	134.61	134.61	134.61	134.61	0.07 times
25 Fri Apr 2025	137.36	137.36	137.36	137.36	0.06 times
24 Thu Apr 2025	140.17	140.17	140.17	140.17	0.07 times
22 Tue Apr 2025	145.96	149.00	151.50	141.77	2.658 times
21 Mon Apr 2025	149.24	144.10	150.00	140.20	1.582 times
17 Thu Apr 2025	144.15	144.70	145.30	140.35	1.066 times
16 Wed Apr 2025	146.35	140.99	146.35	139.80	1.286 times
15 Tue Apr 2025	139.39	139.39	139.39	134.55	2.27 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132, but if it comes above 132, then a intra day buy could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 124.7 as target. However if you take a buy trade in stock , then use 132 as stoploss and 138.1 as target.

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	129.27
Upside Target	134.55
Upside Target	137.36
Upside Target	146.35
Upside Target	151.50
Upside Target	152.80
Upside Target	163.00
Upside Target	172.00
Upside Target	181.01
Upside Target	216.27
Upside Target	219.50
Upside Target	223.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	127.49
Downside Intraday Target	125.71
Upside Intraday Target	132.83
Upside Intraday Target	136.39
Upside Intraday Target	131.05

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	129.27	134.61	134.61	129.27	0.303 times
25 Fri Apr 2025	137.36	144.10	151.50	137.36	0.946 times
17 Thu Apr 2025	144.15	139.39	146.35	134.55	0.693 times
11 Fri Apr 2025	132.76	132.16	137.75	125.50	1.532 times
04 Fri Apr 2025	139.12	130.05	146.75	130.05	1.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	129.27	130.05	151.50	125.50	4.942 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times
20 Fri Dec 2024	206.65	188.01	219.50	181.01	1.72 times
29 Fri Nov 2024	187.00	221.60	223.00	172.00	0.413 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.71 and Rbz Jewellers (RBZJEWEL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.