Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 128033

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	145.96	149.00	151.50	141.77	1.672 times
21 Mon Apr 2025	149.24	144.10	150.00	140.20	0.995 times
17 Thu Apr 2025	144.15	144.70	145.30	140.35	0.67 times
16 Wed Apr 2025	146.35	140.99	146.35	139.80	0.809 times
15 Tue Apr 2025	139.39	139.39	139.39	134.55	1.428 times
11 Fri Apr 2025	132.76	129.80	132.76	127.85	0.521 times
09 Wed Apr 2025	126.44	133.00	133.00	125.50	1.728 times
08 Tue Apr 2025	132.11	134.85	137.75	127.72	1.774 times
07 Mon Apr 2025	132.16	132.16	132.16	132.16	0.174 times
04 Fri Apr 2025	139.12	143.71	145.98	139.12	0.989 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.4 or till 99.8. Use a stoploss of 146.7 and if the stock hits stoploss, then it can shoot up till 168.01

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	130.05
Downside Target	134.55
Downside Target	137.75
Upside Target	146.35
Upside Target	151.50
Upside Target	152.80
Upside Target	163.00
Upside Target	172.00
Upside Target	181.01
Upside Target	216.27
Upside Target	219.50
Upside Target	223.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	140.27
Downside Intraday Target	134.59
Upside Intraday Target	151.57
Upside Intraday Target	157.19
Downside Intraday Target	145.89

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	145.96	144.10	151.50	140.20	0.918 times
17 Thu Apr 2025	144.15	139.39	146.35	134.55	0.693 times
11 Fri Apr 2025	132.76	132.16	137.75	125.50	1.532 times
04 Fri Apr 2025	139.12	130.05	146.75	130.05	1.316 times
28 Fri Mar 2025	136.27	141.95	152.80	131.00	3.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	145.96	130.05	151.50	125.50	4.605 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times
20 Fri Dec 2024	206.65	188.01	219.50	181.01	1.72 times
29 Fri Nov 2024	187.00	221.60	223.00	172.00	0.413 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.4 and Rbz Jewellers (RBZJEWEL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.