Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 120797

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	149.24	144.10	150.00	140.20	1.055 times
17 Thu Apr 2025	144.15	144.70	145.30	140.35	0.711 times
16 Wed Apr 2025	146.35	140.99	146.35	139.80	0.857 times
15 Tue Apr 2025	139.39	139.39	139.39	134.55	1.513 times
11 Fri Apr 2025	132.76	129.80	132.76	127.85	0.552 times
09 Wed Apr 2025	126.44	133.00	133.00	125.50	1.832 times
08 Tue Apr 2025	132.11	134.85	137.75	127.72	1.88 times
07 Mon Apr 2025	132.16	132.16	132.16	132.16	0.184 times
04 Fri Apr 2025	139.12	143.71	145.98	139.12	1.049 times
03 Thu Apr 2025	146.45	138.10	146.75	135.11	0.967 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.4 or till 93.8. Use a stoploss of 149.96 and if the stock hits stoploss, then it can shoot up till 175.47

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	125.50
Downside Target	130.05
Downside Target	134.55
Downside Target	137.75
Downside Target	146.35
Upside Target	150.00
Upside Target	152.80
Upside Target	163.00
Upside Target	172.00
Upside Target	181.01
Upside Target	216.27
Upside Target	219.50
Upside Target	223.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	142.96
Downside Intraday Target	136.68
Upside Intraday Target	152.76
Upside Intraday Target	156.28
Downside Intraday Target	146.48

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	149.24	144.10	150.00	140.20	0.342 times
17 Thu Apr 2025	144.15	139.39	146.35	134.55	0.693 times
11 Fri Apr 2025	132.76	132.16	137.75	125.50	1.532 times
04 Fri Apr 2025	139.12	130.05	146.75	130.05	1.316 times
28 Fri Mar 2025	136.27	141.95	152.80	131.00	3.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	149.24	130.05	150.00	125.50	3.99 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times
20 Fri Dec 2024	206.65	188.01	219.50	181.01	1.72 times
29 Fri Nov 2024	187.00	221.60	223.00	172.00	0.413 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.87 and Rbz Jewellers (RBZJEWEL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.