Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL_BE) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL_BE) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL_BE) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL_BE)

10 day averaged volume of Rbz Jewellers is 81867

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	139.12	143.71	145.98	139.12	1.547 times
03 Thu Apr 2025	146.45	138.10	146.75	135.11	1.427 times
02 Wed Apr 2025	139.77	139.60	142.20	135.21	0.673 times
01 Tue Apr 2025	138.71	130.05	141.00	130.05	0.639 times
28 Fri Mar 2025	136.27	136.50	140.00	131.00	1.015 times
26 Wed Mar 2025	139.89	142.86	145.99	138.00	0.522 times
25 Tue Mar 2025	143.05	149.21	152.80	140.69	1.026 times
24 Mon Mar 2025	146.28	141.95	146.28	140.00	0.693 times
21 Fri Mar 2025	139.32	136.88	142.30	132.00	0.993 times
20 Fri Dec 2024	206.65	209.96	214.90	205.00	1.607 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.2, but if it comes above 143.2, then a intra day buy could be more profitable.
If you take a sell trade below 143.2, then use 143.2 as stoploss and 105.7 as target. However if you take a buy trade in stock , then use 143.2 as stoploss and 174.46 as target.

Share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Target	130.05
Upside Target	142.30
Upside Target	146.75
Upside Target	152.80
Upside Target	163.00
Upside Target	172.00
Upside Target	181.01
Upside Target	201.21
Upside Target	208.72
Upside Target	216.27
Upside Target	219.50
Upside Target	223.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL_BE)

Target Type	Value
Downside Intraday Target	130.53
Downside Intraday Target	121.94
Upside Intraday Target	147.23
Upside Intraday Target	155.34
Downside Intraday Target	138.64

Weekly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	139.12	130.05	146.75	130.05	1.316 times
28 Fri Mar 2025	136.27	141.95	152.80	131.00	3.28 times
21 Fri Mar 2025	139.32	136.88	142.30	132.00	0.143 times
20 Fri Dec 2024	206.65	209.60	219.50	201.21	0.827 times
13 Fri Dec 2024	208.72	192.99	208.72	181.01	2.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	139.12	130.05	146.75	130.05	1.009 times
28 Fri Mar 2025	136.27	136.88	152.80	131.00	0.226 times
20 Fri Dec 2024	206.65	188.01	219.50	181.01	1.72 times
29 Fri Nov 2024	187.00	221.60	223.00	172.00	0.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL_BE)

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rbz Jewellers ( (RBZJEWEL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.53 and Rbz Jewellers (RBZJEWEL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL_BE) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL_BE) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.