Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Raymond is 956473

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	686.10	702.90	702.90	681.20	0.382 times
25 Fri Jul 2025	703.10	719.50	719.75	696.05	0.41 times
24 Thu Jul 2025	719.50	715.00	731.15	711.15	0.637 times
23 Wed Jul 2025	712.50	727.00	727.00	698.65	0.568 times
22 Tue Jul 2025	722.10	740.00	740.00	718.10	0.545 times
21 Mon Jul 2025	738.50	720.35	753.00	716.30	3.902 times
18 Fri Jul 2025	718.80	700.00	734.00	693.05	1.227 times
17 Thu Jul 2025	696.70	710.20	712.40	691.00	0.423 times
16 Wed Jul 2025	708.40	701.25	724.00	698.55	1.421 times
15 Tue Jul 2025	696.55	689.10	703.00	688.00	0.45 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 692.1, but if it comes above 692.1, then a intra day buy could be more profitable.
If you take a sell trade below 692.1, then use 692.1 as stoploss and 668.2 as target. However if you take a buy trade in stock , then use 692.1 as stoploss and 712.04 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	608.50
Downside Target	627.45
Downside Target	681.10
Upside Target	717.95
Upside Target	753.00
Upside Target	783.90
Upside Target	1216.10
Upside Target	1297.05
Upside Target	1564.20
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	677.23
Downside Intraday Target	668.37
Upside Intraday Target	698.93
Upside Intraday Target	711.77
Upside Intraday Target	690.07

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	686.10	702.90	702.90	681.20	0.063 times
25 Fri Jul 2025	703.10	720.35	753.00	696.05	1.539 times
18 Fri Jul 2025	718.80	698.00	734.00	681.10	0.97 times
11 Fri Jul 2025	697.70	716.40	731.70	686.20	0.066 times
04 Fri Jul 2025	712.90	629.75	783.90	627.45	22.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	686.10	719.95	783.90	681.10	2.246 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.06 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.