Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Raymond is 811219

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	718.80	700.00	734.00	693.05	1.446 times
17 Thu Jul 2025	696.70	710.20	712.40	691.00	0.499 times
16 Wed Jul 2025	708.40	701.25	724.00	698.55	1.675 times
15 Tue Jul 2025	696.55	689.10	703.00	688.00	0.53 times
14 Mon Jul 2025	686.70	698.00	699.80	681.10	0.492 times
11 Fri Jul 2025	697.70	693.00	708.95	691.20	0.674 times
10 Thu Jul 2025	693.40	697.90	704.85	689.10	0.462 times
09 Wed Jul 2025	697.90	711.85	711.85	694.00	0.801 times
08 Tue Jul 2025	707.40	706.00	731.70	686.20	2.104 times
07 Mon Jul 2025	703.00	716.40	717.90	699.50	0.747 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 734.2 as stoploss in an intra day sell trade for a target of 684.63. However, stock will show a bullish move above 734.2.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	608.50
Downside Target	681.10
Downside Target	717.95
Upside Target	734.00
Upside Target	783.90
Upside Target	1216.10
Upside Target	1297.05
Upside Target	1564.20
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	688.6
Downside Intraday Target	658.4
Upside Intraday Target	741.5
Upside Intraday Target	764.2
Downside Intraday Target	711.3

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	718.80	698.00	734.00	681.10	0.97 times
11 Fri Jul 2025	697.70	716.40	731.70	686.20	0.066 times
04 Fri Jul 2025	712.90	629.75	783.90	627.45	22.367 times
27 Fri Jun 2025	624.35	587.50	635.00	578.00	1.83 times
20 Fri Jun 2025	587.50	587.80	617.60	575.00	1.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	718.80	719.95	783.90	681.10	1.992 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.53 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.