Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 2069946

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	708.40	701.25	724.00	698.55	0.656 times
15 Tue Jul 2025	696.55	689.10	703.00	688.00	0.208 times
14 Mon Jul 2025	686.70	698.00	699.80	681.10	0.193 times
11 Fri Jul 2025	697.70	693.00	708.95	691.20	0.264 times
10 Thu Jul 2025	693.40	697.90	704.85	689.10	0.181 times
09 Wed Jul 2025	697.90	711.85	711.85	694.00	0.314 times
08 Tue Jul 2025	707.40	706.00	731.70	686.20	0.825 times
07 Mon Jul 2025	703.00	716.40	717.90	699.50	0.293 times
04 Fri Jul 2025	712.90	724.00	724.90	700.75	0.79 times
03 Thu Jul 2025	724.45	758.00	763.00	716.35	1.594 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 729.2 as stoploss in an intra day sell trade for a target of 672.54. However, stock will show a bullish move above 729.2.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	608.50
Downside Target	681.10
Upside Target	717.95
Upside Target	731.70
Upside Target	783.90
Upside Target	1216.10
Upside Target	1297.05
Upside Target	1564.20
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	685
Downside Intraday Target	661.6
Upside Intraday Target	727.9
Upside Intraday Target	747.4
Downside Intraday Target	704.5

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	708.40	698.00	724.00	681.10	0.563 times
11 Fri Jul 2025	697.70	716.40	731.70	686.20	0.066 times
04 Fri Jul 2025	712.90	629.75	783.90	627.45	22.367 times
27 Fri Jun 2025	624.35	587.50	635.00	578.00	1.83 times
20 Fri Jun 2025	587.50	587.80	617.60	575.00	1.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	708.40	719.95	783.90	681.10	1.927 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.52 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.