Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Raymond is 1077692

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	722.10	740.00	740.00	718.10	0.483 times
21 Mon Jul 2025	738.50	720.35	753.00	716.30	3.464 times
18 Fri Jul 2025	718.80	700.00	734.00	693.05	1.089 times
17 Thu Jul 2025	696.70	710.20	712.40	691.00	0.375 times
16 Wed Jul 2025	708.40	701.25	724.00	698.55	1.261 times
15 Tue Jul 2025	696.55	689.10	703.00	688.00	0.399 times
14 Mon Jul 2025	686.70	698.00	699.80	681.10	0.371 times
11 Fri Jul 2025	697.70	693.00	708.95	691.20	0.507 times
10 Thu Jul 2025	693.40	697.90	704.85	689.10	0.348 times
09 Wed Jul 2025	697.90	711.85	711.85	694.00	0.603 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 740 as stoploss in an intra day sell trade for a target of 697.63. However, stock will show a bullish move above 740.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	608.50
Downside Target	627.45
Downside Target	681.10
Downside Target	716.30
Upside Target	753.00
Upside Target	783.90
Upside Target	1216.10
Upside Target	1297.05
Upside Target	1564.20
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	707.93
Downside Intraday Target	693.77
Upside Intraday Target	744.63
Upside Intraday Target	767.17
Upside Intraday Target	730.47

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	722.10	720.35	753.00	716.30	1.129 times
18 Fri Jul 2025	718.80	698.00	734.00	681.10	0.97 times
11 Fri Jul 2025	697.70	716.40	731.70	686.20	0.066 times
04 Fri Jul 2025	712.90	629.75	783.90	627.45	22.367 times
27 Fri Jun 2025	624.35	587.50	635.00	578.00	1.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	722.10	719.95	783.90	681.10	2.167 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.29 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.