Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 946579

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	683.60	689.00	701.60	680.30	0.303 times
29 Tue Jul 2025	687.95	684.00	695.00	668.30	0.386 times
28 Mon Jul 2025	686.10	702.90	702.90	681.20	0.386 times
25 Fri Jul 2025	703.10	719.50	719.75	696.05	0.415 times
24 Thu Jul 2025	719.50	715.00	731.15	711.15	0.644 times
23 Wed Jul 2025	712.50	727.00	727.00	698.65	0.574 times
22 Tue Jul 2025	722.10	740.00	740.00	718.10	0.55 times
21 Mon Jul 2025	738.50	720.35	753.00	716.30	3.943 times
18 Fri Jul 2025	718.80	700.00	734.00	693.05	1.239 times
17 Thu Jul 2025	696.70	710.20	712.40	691.00	0.427 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 690.4, but if it comes above 690.4, then a intra day buy could be more profitable.
If you take a sell trade below 690.4, then use 690.4 as stoploss and 673.1 as target. However if you take a buy trade in stock , then use 690.4 as stoploss and 704.86 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	575.00
Downside Target	608.50
Downside Target	627.45
Downside Target	668.30
Upside Target	717.95
Upside Target	753.00
Upside Target	783.90
Upside Target	1216.10
Upside Target	1297.05
Upside Target	1564.20
Upside Target	1603.80
Upside Target	1658.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	666.97
Downside Intraday Target	650.33
Upside Intraday Target	701.57
Upside Intraday Target	719.53
Upside Intraday Target	684.93

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	683.60	702.90	702.90	668.30	0.176 times
25 Fri Jul 2025	703.10	720.35	753.00	696.05	1.539 times
18 Fri Jul 2025	718.80	698.00	734.00	681.10	0.97 times
11 Fri Jul 2025	697.70	716.40	731.70	686.20	0.066 times
04 Fri Jul 2025	712.90	629.75	783.90	627.45	22.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	683.60	719.95	783.90	668.30	2.272 times
30 Mon Jun 2025	709.40	633.50	717.95	575.00	4.644 times
30 Fri May 2025	629.90	1531.00	1603.80	608.50	0.474 times
30 Wed Apr 2025	1527.30	1395.70	1658.00	1297.05	0.808 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.64 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.