Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Raymond is 479547

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1786.20	1800.00	1838.50	1757.95	1.37 times
02 Thu Jan 2025	1777.45	1707.10	1810.90	1694.00	3.823 times
01 Wed Jan 2025	1694.00	1676.90	1713.00	1672.20	0.373 times
31 Tue Dec 2024	1676.50	1680.15	1697.85	1670.05	0.267 times
30 Mon Dec 2024	1680.15	1733.75	1738.00	1666.95	0.39 times
27 Fri Dec 2024	1731.05	1740.25	1757.80	1721.00	0.386 times
26 Thu Dec 2024	1740.25	1788.35	1789.75	1723.35	0.596 times
24 Tue Dec 2024	1780.10	1799.00	1822.05	1765.70	0.982 times
23 Mon Dec 2024	1782.40	1761.80	1800.00	1698.00	0.884 times
20 Fri Dec 2024	1727.30	1714.20	1764.75	1651.20	1.1 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1804.9 as stoploss in an intra day sell trade for a target of 1742.16. However, stock will show a bullish move above 1804.9.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	1325.00
Downside Target	1535.00
Downside Target	1601.10
Downside Target	1651.20
Downside Target	1745.00
Upside Target	1822.05
Upside Target	1829.00
Upside Target	1837.85
Upside Target	1838.50
Upside Target	1908.00
Upside Target	2182.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	1689.27
Downside Intraday Target	1592.33
Upside Intraday Target	1860.82
Upside Intraday Target	1935.43
Downside Intraday Target	1763.88

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1786.20	1733.75	1838.50	1666.95	2.185 times
27 Fri Dec 2024	1731.05	1761.80	1822.05	1698.00	0.525 times
20 Fri Dec 2024	1727.30	1819.60	1837.85	1651.20	0.121 times
13 Fri Dec 2024	1810.55	1630.00	1908.00	1605.10	19.837 times
06 Fri Dec 2024	1624.40	1653.80	1674.90	1601.10	0.404 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1786.20	1676.90	1838.50	1672.20	0.099 times
31 Tue Dec 2024	1676.50	1653.80	1908.00	1601.10	3.157 times
29 Fri Nov 2024	1641.75	1650.00	1771.85	1325.00	1.188 times
31 Thu Oct 2024	1635.85	1765.00	1829.00	1535.00	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1760.52 and Raymond (RAYMOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.