Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Raymond is 367967

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	1694.00	1676.90	1713.00	1672.20	0.486 times
31 Tue Dec 2024	1676.50	1680.15	1697.85	1670.05	0.347 times
30 Mon Dec 2024	1680.15	1733.75	1738.00	1666.95	0.508 times
27 Fri Dec 2024	1731.05	1740.25	1757.80	1721.00	0.503 times
26 Thu Dec 2024	1740.25	1788.35	1789.75	1723.35	0.776 times
24 Tue Dec 2024	1780.10	1799.00	1822.05	1765.70	1.279 times
23 Mon Dec 2024	1782.40	1761.80	1800.00	1698.00	1.153 times
20 Fri Dec 2024	1727.30	1714.20	1764.75	1651.20	1.434 times
19 Thu Dec 2024	1700.60	1700.00	1758.90	1685.00	1.564 times
18 Wed Dec 2024	1725.50	1740.05	1758.60	1715.00	1.161 times

My analysis of stock is bearish for shortterm, and stock might move down till 1655.5 or till 1570.8. Use a stoploss of 1726.09 and if the stock hits stoploss, then it can shoot up till 1796.66

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	1325.00
Downside Target	1535.00
Downside Target	1601.10
Downside Target	1651.20
Upside Target	1745.00
Upside Target	1771.85
Upside Target	1822.05
Upside Target	1829.00
Upside Target	1837.85
Upside Target	1908.00
Upside Target	2182.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	1661.3
Downside Intraday Target	1628.6
Upside Intraday Target	1732.35
Upside Intraday Target	1770.7
Upside Intraday Target	1699.65

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	1694.00	1733.75	1738.00	1666.95	0.361 times
27 Fri Dec 2024	1731.05	1761.80	1822.05	1698.00	0.525 times
20 Fri Dec 2024	1727.30	1819.60	1837.85	1651.20	0.121 times
13 Fri Dec 2024	1810.55	1630.00	1908.00	1605.10	19.837 times
06 Fri Dec 2024	1624.40	1653.80	1674.90	1601.10	0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	1694.00	1676.90	1713.00	1672.20	0.007 times
31 Tue Dec 2024	1676.50	1653.80	1908.00	1601.10	3.157 times
29 Fri Nov 2024	1641.75	1650.00	1771.85	1325.00	1.188 times
31 Thu Oct 2024	1635.85	1765.00	1829.00	1535.00	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1731.79 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.