Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Raymond is 2373377

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1727.30	1714.20	1764.75	1651.20	0.222 times
19 Thu Dec 2024	1700.60	1700.00	1758.90	1685.00	0.242 times
18 Wed Dec 2024	1725.50	1740.05	1758.60	1715.00	0.18 times
17 Tue Dec 2024	1738.80	1781.00	1785.35	1730.00	0.198 times
16 Mon Dec 2024	1785.00	1819.60	1837.85	1736.00	0.254 times
13 Fri Dec 2024	1810.55	1808.00	1838.00	1739.00	0.663 times
12 Thu Dec 2024	1807.80	1839.90	1866.00	1792.60	0.624 times
11 Wed Dec 2024	1863.05	1805.50	1908.00	1803.05	3.071 times
10 Tue Dec 2024	1799.95	1620.70	1836.45	1606.00	4.641 times
09 Mon Dec 2024	1612.15	1630.00	1638.00	1605.10	0.083 times

My analysis of stock is bullish for shortterm, and stock might move up till 1777.3 or till 1872.8. Use a stoploss of 1697.66 and if this stock hits its stoploss, then it can fall down till 1618.04

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	1325.00
Downside Target	1412.05
Downside Target	1535.00
Downside Target	1601.10
Downside Target	1651.20
Downside Target	1712.25
Upside Target	1819.45
Upside Target	1829.00
Upside Target	1837.85
Upside Target	1908.00
Upside Target	2150.00
Upside Target	2182.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	1639.72
Downside Intraday Target	1552.13
Upside Intraday Target	1826.37
Upside Intraday Target	1925.43
Upside Intraday Target	1738.78

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1727.30	1819.60	1837.85	1651.20	0.121 times
13 Fri Dec 2024	1810.55	1630.00	1908.00	1605.10	19.837 times
06 Fri Dec 2024	1624.40	1653.80	1674.90	1601.10	0.404 times
29 Fri Nov 2024	1641.75	1700.00	1771.85	1608.00	0.858 times
22 Fri Nov 2024	1652.30	1507.00	1712.25	1412.05	6.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1727.30	1653.80	1908.00	1601.10	2.96 times
29 Fri Nov 2024	1641.75	1650.00	1771.85	1325.00	1.188 times
31 Thu Oct 2024	1635.85	1765.00	1829.00	1535.00	0.672 times
30 Mon Sep 2024	1759.25	2024.00	2182.00	1745.00	1.206 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1811.8 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.