Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Raymond is 2139993

Date Daily Closing Price Open High Low Volume
13 Fri Dec 2024 1810.55 1808.00 1838.00 1739.00 0.736 times
12 Thu Dec 2024 1807.80 1839.90 1866.00 1792.60 0.692 times
11 Wed Dec 2024 1863.05 1805.50 1908.00 1803.05 3.406 times
10 Tue Dec 2024 1799.95 1620.70 1836.45 1606.00 5.147 times
09 Mon Dec 2024 1612.15 1630.00 1638.00 1605.10 0.092 times
06 Fri Dec 2024 1624.40 1629.00 1634.00 1616.85 0.049 times
05 Thu Dec 2024 1618.45 1636.95 1638.80 1610.00 0.087 times
04 Wed Dec 2024 1623.80 1622.40 1674.90 1614.15 0.16 times
03 Tue Dec 2024 1614.10 1615.00 1644.00 1601.10 0.102 times
02 Mon Dec 2024 1624.70 1653.80 1668.90 1611.00 0.11 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1755.1, but if it comes below 1755.1, then a intra day sell could be more profitable.
If you take a sell trade below 1755.1, then use 1755.1 as stoploss and 1640.4 as target. However if you take a buy trade in stock , then use 1755.1 as stoploss and 1892.7 as target.

Share price targets for Raymond (RAYMOND)

Target Type Value
Downside Target 1325.00
Downside Target 1412.05
Downside Target 1488.05
Downside Target 1535.00
Downside Target 1600.75
Downside Target 1674.90
Downside Target 1712.25
Upside Target 1819.45
Upside Target 1829.00
Upside Target 1908.00
Upside Target 2150.00
Upside Target 2182.00

Intraday share price targets for Raymond (RAYMOND)

Target Type Value
Downside Intraday Target 1641.1
Downside Intraday Target 1471.65
Upside Intraday Target 1944
Upside Intraday Target 2077.45
Downside Intraday Target 1774.55

Weekly technical analysis of Raymond (RAYMOND)

Date Weekly Closing Price Open High Low Volume
13 Fri Dec 2024 1810.55 1630.00 1908.00 1605.10 19.837 times
06 Fri Dec 2024 1624.40 1653.80 1674.90 1601.10 0.404 times
29 Fri Nov 2024 1641.75 1700.00 1771.85 1608.00 0.858 times
22 Fri Nov 2024 1652.30 1507.00 1712.25 1412.05 6.589 times
14 Thu Nov 2024 1504.70 1599.00 1600.75 1488.05 0.216 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date Monthly Closing Price Open High Low Volume
13 Fri Dec 2024 1810.55 1653.80 1908.00 1601.10 2.655 times
29 Fri Nov 2024 1641.75 1650.00 1771.85 1325.00 1.188 times
31 Thu Oct 2024 1635.85 1765.00 1829.00 1535.00 0.672 times
30 Mon Sep 2024 1759.25 2024.00 2182.00 1745.00 1.206 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1811.3 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1811.3 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme