Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Rategain Travel is 188711

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	683.60	689.75	696.90	680.00	1.253 times
04 Tue Feb 2025	679.25	674.90	685.35	671.90	0.873 times
03 Mon Feb 2025	669.40	696.00	703.90	665.00	1.159 times
31 Fri Jan 2025	699.15	708.80	711.45	694.05	0.784 times
30 Thu Jan 2025	705.05	699.00	725.00	695.70	0.501 times
29 Wed Jan 2025	700.60	668.00	704.90	668.00	0.585 times
28 Tue Jan 2025	664.25	680.00	693.80	657.90	0.79 times
27 Mon Jan 2025	685.85	706.55	717.65	678.05	1.028 times
24 Fri Jan 2025	721.65	750.00	750.00	718.00	0.346 times
23 Thu Jan 2025	740.05	740.00	762.70	732.10	1.442 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 675.6 as stoploss in an intra day buy trade for a target of 699.33. However, stock will show a bearish move below 675.6.

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	657.90
Upside Target	692.10
Upside Target	704.10
Upside Target	725.00
Upside Target	729.40
Upside Target	744.50
Upside Target	754.60
Upside Target	762.70
Upside Target	765.00
Upside Target	854.00

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	664.43
Downside Intraday Target	645.27
Upside Intraday Target	703.33
Upside Intraday Target	723.07
Upside Intraday Target	684.17

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	683.60	696.00	703.90	665.00	0.891 times
31 Fri Jan 2025	699.15	706.55	725.00	657.90	0.527 times
24 Fri Jan 2025	721.65	710.00	762.70	697.65	1.289 times
17 Fri Jan 2025	697.60	697.55	729.40	662.30	1.279 times
10 Fri Jan 2025	699.80	729.15	744.50	692.10	2.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	683.60	696.00	703.90	665.00	0.154 times
31 Fri Jan 2025	699.15	728.95	762.70	657.90	0.889 times
31 Tue Dec 2024	725.15	701.90	754.60	673.55	0.447 times
29 Fri Nov 2024	701.90	755.00	854.00	670.10	1.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rategain Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.36 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.