Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Rategain Travel is 727239

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	703.90	707.00	708.90	695.50	0.329 times
22 Fri Nov 2024	690.00	684.15	698.00	684.15	0.45 times
21 Thu Nov 2024	684.15	697.70	697.70	670.10	0.508 times
19 Tue Nov 2024	692.25	698.25	713.70	688.55	0.596 times
18 Mon Nov 2024	695.80	711.00	716.55	693.35	1.235 times
14 Thu Nov 2024	714.85	715.00	727.30	704.90	0.458 times
13 Wed Nov 2024	716.85	750.20	755.90	711.35	1.161 times
12 Tue Nov 2024	755.10	815.00	815.00	733.30	3.258 times
11 Mon Nov 2024	834.70	812.00	854.00	812.00	1.511 times
08 Fri Nov 2024	820.30	826.35	844.00	814.55	0.365 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 696.2 as stoploss in an intra day buy trade for a target of 746.95. However, stock will show a bearish move below 696.2.

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	670.10
Downside Target	695.50
Upside Target	742.85
Upside Target	765.00
Upside Target	773.00
Upside Target	779.05
Upside Target	836.95
Upside Target	844.00
Upside Target	854.00
Upside Target	859.00

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	696.63
Downside Intraday Target	689.37
Upside Intraday Target	710.03
Upside Intraday Target	716.17
Downside Intraday Target	702.77

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	703.90	707.00	708.90	695.50	0.118 times
22 Fri Nov 2024	690.00	711.00	716.55	670.10	0.437 times
14 Thu Nov 2024	714.85	812.00	854.00	704.90	2.435 times
08 Fri Nov 2024	820.30	767.05	844.00	745.75	1.948 times
01 Fri Nov 2024	767.05	715.00	773.00	704.10	0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	703.90	755.00	854.00	670.10	1.513 times
31 Thu Oct 2024	752.50	736.70	765.00	704.10	0.655 times
30 Mon Sep 2024	733.10	747.90	779.05	711.55	1.09 times
30 Fri Aug 2024	737.65	833.50	836.95	710.05	0.976 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rategain Travel in short term and the sell signal is strong.

Rategain Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rategain Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.79 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.