Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Rana Sugars is 309972

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	16.07	16.41	16.58	15.93	1.695 times
30 Mon Jun 2025	16.41	16.54	16.68	16.20	1.031 times
27 Fri Jun 2025	16.32	16.22	16.70	16.22	1.393 times
26 Thu Jun 2025	16.21	16.64	16.64	16.05	0.896 times
25 Wed Jun 2025	16.38	15.90	16.45	15.84	1.117 times
24 Tue Jun 2025	15.73	15.67	15.99	15.66	0.86 times
23 Mon Jun 2025	15.47	15.55	15.65	15.25	1.217 times
20 Fri Jun 2025	15.49	15.65	15.86	15.45	1.255 times
19 Thu Jun 2025	15.49	16.05	16.35	15.39	0.952 times
18 Wed Jun 2025	16.12	16.31	16.46	16.03	0.783 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 16.36. However, stock will show a bearish move below 15.8.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Downside Target	14.89
Downside Target	15.25
Downside Target	15.93
Upside Target	16.58
Upside Target	16.68
Upside Target	16.70
Upside Target	16.99
Upside Target	17.00
Upside Target	17.90

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	15.77
Downside Intraday Target	15.48
Upside Intraday Target	16.52
Upside Intraday Target	16.98
Upside Intraday Target	16.23

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	16.07	16.54	16.68	15.93	0.497 times
27 Fri Jun 2025	16.32	15.55	16.70	15.25	1.116 times
20 Fri Jun 2025	15.49	16.62	17.00	15.39	0.283 times
13 Fri Jun 2025	16.62	16.43	17.90	16.40	2.705 times
06 Fri Jun 2025	16.39	16.60	16.99	16.11	1.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	16.07	16.41	16.58	15.93	0.048 times
30 Mon Jun 2025	16.41	16.60	17.90	15.25	1.81 times
30 Fri May 2025	15.95	13.54	16.33	12.40	0.987 times
30 Wed Apr 2025	13.54	12.29	14.89	12.02	0.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rana Sugars in short term but the sell signal is initial and weak.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.