Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Rana Sugars is 348147

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	16.32	16.22	16.70	16.22	1.24 times
26 Thu Jun 2025	16.21	16.64	16.64	16.05	0.798 times
25 Wed Jun 2025	16.38	15.90	16.45	15.84	0.995 times
24 Tue Jun 2025	15.73	15.67	15.99	15.66	0.766 times
23 Mon Jun 2025	15.47	15.55	15.65	15.25	1.083 times
20 Fri Jun 2025	15.49	15.65	15.86	15.45	1.118 times
19 Thu Jun 2025	15.49	16.05	16.35	15.39	0.848 times
18 Wed Jun 2025	16.12	16.31	16.46	16.03	0.697 times
17 Tue Jun 2025	16.36	16.46	16.70	16.30	0.441 times
16 Mon Jun 2025	16.62	16.62	17.00	16.10	1.27 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.2. Use a stoploss of 16.39 and if the stock hits stoploss, then it can shoot up till 16.92

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Downside Target	14.89
Downside Target	16.01
Upside Target	16.33
Upside Target	16.40
Upside Target	16.70
Upside Target	16.99
Upside Target	17.00
Upside Target	17.80
Upside Target	17.90

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	15.48
Downside Intraday Target	14.64
Upside Intraday Target	16.93
Upside Intraday Target	17.54
Downside Intraday Target	16.09

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	16.32	15.55	16.70	15.25	1.116 times
20 Fri Jun 2025	15.49	16.62	17.00	15.39	0.283 times
13 Fri Jun 2025	16.62	16.43	17.90	16.40	2.705 times
06 Fri Jun 2025	16.39	16.60	16.99	16.11	1.366 times
30 Fri May 2025	15.95	15.10	16.33	15.03	0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	16.32	16.60	17.90	15.25	1.757 times
30 Fri May 2025	15.95	13.54	16.33	12.40	0.987 times
30 Wed Apr 2025	13.54	12.29	14.89	12.02	0.513 times
28 Fri Mar 2025	12.18	14.95	16.01	12.11	2.588 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rana Sugars in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.