Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Rana Sugars is 659484

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	15.73	15.67	15.99	15.66	0.404 times
23 Mon Jun 2025	15.47	15.55	15.65	15.25	0.572 times
20 Fri Jun 2025	15.49	15.65	15.86	15.45	0.59 times
19 Thu Jun 2025	15.49	16.05	16.35	15.39	0.448 times
18 Wed Jun 2025	16.12	16.31	16.46	16.03	0.368 times
17 Tue Jun 2025	16.36	16.46	16.70	16.30	0.233 times
16 Mon Jun 2025	16.62	16.62	17.00	16.10	0.671 times
13 Fri Jun 2025	16.62	16.74	17.00	16.40	1.048 times
12 Thu Jun 2025	17.21	17.66	17.82	16.85	0.962 times
11 Wed Jun 2025	17.41	17.39	17.90	17.15	3.781 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.34 as target.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Downside Target	14.89
Upside Target	15.99
Upside Target	16.33
Upside Target	16.40
Upside Target	16.99
Upside Target	17.00
Upside Target	17.80
Upside Target	17.90

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	15.32
Downside Intraday Target	14.92
Upside Intraday Target	16.06
Upside Intraday Target	16.4
Downside Intraday Target	15.66

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	15.73	15.55	15.99	15.25	0.423 times
20 Fri Jun 2025	15.49	16.62	17.00	15.39	0.283 times
13 Fri Jun 2025	16.62	16.43	17.90	16.40	2.705 times
06 Fri Jun 2025	16.39	16.60	16.99	16.11	1.366 times
30 Fri May 2025	15.95	15.10	16.33	15.03	0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	15.73	16.60	17.90	15.25	1.582 times
30 Fri May 2025	15.95	13.54	16.33	12.40	0.987 times
30 Wed Apr 2025	13.54	12.29	14.89	12.02	0.513 times
28 Fri Mar 2025	12.18	14.95	16.01	12.11	2.588 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rana Sugars in short term but the sell signal is initial and weak.

Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.