Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rana Sugars is 170260

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	17.29	17.25	17.74	17.05	0.746 times
04 Tue Feb 2025	17.36	17.09	17.80	17.09	0.581 times
03 Mon Feb 2025	17.20	17.04	17.59	16.80	0.984 times
31 Fri Jan 2025	17.54	17.97	17.97	17.31	0.833 times
30 Thu Jan 2025	17.55	17.65	17.95	17.47	0.705 times
29 Wed Jan 2025	17.53	17.50	17.78	17.20	1.849 times
28 Tue Jan 2025	17.12	17.05	17.89	16.50	1.187 times
27 Mon Jan 2025	16.95	17.35	17.35	16.83	1.239 times
24 Fri Jan 2025	17.36	18.00	18.00	17.10	0.845 times
23 Thu Jan 2025	17.69	17.87	18.00	17.58	0.88 times

My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.4. Use a stoploss of 17.48 and if the stock hits stoploss, then it can shoot up till 17.96

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	16.30
Upside Target	17.80
Upside Target	18.35
Upside Target	18.63
Upside Target	18.80
Upside Target	18.81
Upside Target	19.15
Upside Target	19.25
Upside Target	20.65
Upside Target	21.16
Upside Target	23.20

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	16.79
Downside Intraday Target	16.3
Upside Intraday Target	17.79
Upside Intraday Target	18.3
Upside Intraday Target	17.3

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	17.29	17.04	17.80	16.80	0.398 times
31 Fri Jan 2025	17.54	17.35	17.97	16.50	1.024 times
24 Fri Jan 2025	17.36	18.01	18.81	17.10	0.583 times
17 Fri Jan 2025	17.90	16.80	18.35	16.30	0.915 times
10 Fri Jan 2025	17.10	19.11	19.15	16.50	2.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	17.29	17.04	17.80	16.80	0.067 times
31 Fri Jan 2025	17.54	19.10	19.25	16.30	1.502 times
31 Tue Dec 2024	18.74	20.00	20.65	18.63	0.767 times
29 Fri Nov 2024	19.85	20.88	21.16	18.31	0.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.