Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Rana Sugars is 655616

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	17.21	17.66	17.82	16.85	0.967 times
11 Wed Jun 2025	17.41	17.39	17.90	17.15	3.804 times
10 Tue Jun 2025	17.18	17.00	17.46	16.72	1.336 times
09 Mon Jun 2025	16.74	16.43	17.05	16.42	1.035 times
06 Fri Jun 2025	16.39	16.63	16.63	16.32	0.331 times
05 Thu Jun 2025	16.39	16.40	16.99	16.35	0.443 times
04 Wed Jun 2025	16.53	16.55	16.80	16.11	0.474 times
03 Tue Jun 2025	16.53	16.87	16.93	16.33	0.534 times
02 Mon Jun 2025	16.64	16.60	16.90	16.30	1.247 times
30 Fri May 2025	15.95	16.10	16.10	15.81	0.311 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.96 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.8 as target.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Downside Target	13.27
Downside Target	14.68
Downside Target	15.50
Downside Target	16.01
Downside Target	16.33
Downside Target	16.42
Downside Target	16.99
Upside Target	17.80
Upside Target	17.90

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	16.45
Downside Intraday Target	15.7
Upside Intraday Target	17.93
Upside Intraday Target	18.66
Downside Intraday Target	17.18

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	17.21	16.43	17.90	16.42	2.358 times
06 Fri Jun 2025	16.39	16.60	16.99	16.11	1.366 times
30 Fri May 2025	15.95	15.10	16.33	15.03	0.84 times
23 Fri May 2025	15.08	14.80	15.50	14.68	1.005 times
16 Fri May 2025	14.74	13.65	14.80	13.27	1.726 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	17.21	16.60	17.90	16.11	1.107 times
30 Fri May 2025	15.95	13.54	16.33	12.40	0.987 times
30 Wed Apr 2025	13.54	12.29	14.89	12.02	0.513 times
28 Fri Mar 2025	12.18	14.95	16.01	12.11	2.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rana Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Rana Sugars (RANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.